CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 15.0 15.0 15.0 15.0 4.00
23 Dec, 2003 14.93 14.93 14.93 14.93 -
22 Dec, 2003 14.93 14.93 14.93 14.93 -
19 Dec, 2003 14.93 14.93 14.93 14.93 4.00
18 Dec, 2003 14.97 14.97 14.58 14.58 286.00
17 Dec, 2003 14.62 15.05 14.62 15.05 14.00
16 Dec, 2003 15.05 15.05 15.05 15.05 -
15 Dec, 2003 14.99 15.15 14.99 15.05 246.00
12 Dec, 2003 14.9 14.9 14.9 14.9 -
11 Dec, 2003 14.9 14.9 14.9 14.9 -