CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 14.15 14.15 14.15 14.15 -
23 Jan, 2004 14.0 14.15 14.0 14.15 11.00
22 Jan, 2004 14.18 14.18 13.66 13.66 25.00
21 Jan, 2004 14.46 14.46 14.46 14.46 11.00
20 Jan, 2004 14.25 14.25 14.24 14.25 51.00
16 Jan, 2004 14.24 14.24 14.24 14.24 -
15 Jan, 2004 14.15 14.24 14.15 14.24 7.00
14 Jan, 2004 14.15 14.15 14.15 14.15 4.00
13 Jan, 2004 14.01 14.17 14.01 14.15 51.00
12 Jan, 2004 14.55 14.55 14.47 14.5 235.00