CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 14.24 14.24 14.24 14.24 4.00
06 Feb, 2004 13.55 13.55 13.55 13.55 -
05 Feb, 2004 13.55 13.55 13.55 13.55 -
04 Feb, 2004 13.55 13.55 13.55 13.55 -
03 Feb, 2004 13.55 13.55 13.55 13.55 -
02 Feb, 2004 13.87 14.0 13.55 13.55 123.00
30 Jan, 2004 13.85 13.85 13.85 13.85 7.00
29 Jan, 2004 13.91 13.91 13.91 13.91 11.00
28 Jan, 2004 14.25 14.25 14.25 14.25 -
27 Jan, 2004 14.15 14.33 14.15 14.25 109.00