CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2004 13.0 13.0 13.0 13.0 -
08 Mar, 2004 12.99 13.0 12.99 13.0 18.00
05 Mar, 2004 13.84 13.84 13.0 13.0 65.00
04 Mar, 2004 13.17 13.17 13.17 13.17 -
03 Mar, 2004 13.16 13.17 13.16 13.17 43.00
02 Mar, 2004 13.4 13.4 13.4 13.4 -
01 Mar, 2004 13.45 13.45 13.01 13.4 228.00
27 Feb, 2004 14.35 14.35 14.35 14.35 -
26 Feb, 2004 14.34 14.35 14.33 14.35 14.00
25 Feb, 2004 13.51 13.51 13.51 13.51 -