CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 14.25 14.25 14.25 14.25 7.00
08 Jan, 2004 14.13 14.13 14.0 14.0 11.00
07 Jan, 2004 14.1 14.69 14.1 14.35 152.00
06 Jan, 2004 14.8 14.8 14.1 14.1 76.00
05 Jan, 2004 15.76 15.91 15.1 15.1 116.00
02 Jan, 2004 16.1 16.1 15.81 15.88 25.00
31 Dec, 2003 14.69 16.09 14.69 16.09 47.00
30 Dec, 2003 15.43 15.43 15.43 15.43 4.00
29 Dec, 2003 15.45 15.45 15.45 15.45 -
26 Dec, 2003 15.35 15.49 15.2 15.45 366.00