CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 14.9 14.9 14.9 14.9 29.00
09 Dec, 2003 14.89 14.89 14.89 14.89 18.00
08 Dec, 2003 14.69 15.0 14.69 15.0 51.00
05 Dec, 2003 14.7 14.7 14.7 14.7 18.00
04 Dec, 2003 15.24 15.24 14.61 14.92 51.00
03 Dec, 2003 15.0 15.03 15.0 15.03 25.00
02 Dec, 2003 14.9 14.9 14.74 14.74 11.00
01 Dec, 2003 15.15 15.19 15.0 15.01 40.00
28 Nov, 2003 15.05 15.05 15.05 15.05 4.00
26 Nov, 2003 15.24 15.24 14.74 15.05 337.00