CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 16.1 16.1 15.2 15.25 395.00
24 Nov, 2003 15.87 16.18 15.48 16.14 163.00
21 Nov, 2003 15.76 15.89 15.76 15.89 36.00
20 Nov, 2003 15.59 15.85 15.0 15.8 221.00
19 Nov, 2003 14.86 15.54 14.86 15.54 398.00
18 Nov, 2003 14.87 14.99 14.76 14.95 250.00
17 Nov, 2003 14.55 14.87 14.55 14.87 22.00
14 Nov, 2003 14.09 14.55 14.09 14.55 62.00
13 Nov, 2003 13.81 13.81 13.81 13.81 14.00
12 Nov, 2003 14.0 14.0 14.0 14.0 109.00