CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 13.94 13.94 13.94 13.94 -
27 Oct, 2003 13.94 13.94 13.94 13.94 4.00
24 Oct, 2003 13.8 13.95 13.8 13.8 40.00
23 Oct, 2003 13.66 13.66 13.66 13.66 4.00
22 Oct, 2003 13.94 13.94 13.6 13.81 72.00
21 Oct, 2003 13.95 13.98 13.85 13.98 391.00
20 Oct, 2003 13.95 13.99 13.82 13.99 91.00
17 Oct, 2003 14.0 14.05 14.0 14.05 112.00
16 Oct, 2003 13.95 13.95 13.95 13.95 4.00
15 Oct, 2003 13.9 13.9 13.9 13.9 -