CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 13.81 14.0 13.81 14.0 116.00
29 Sep, 2003 13.55 14.0 13.49 14.0 235.00
26 Sep, 2003 12.43 13.56 12.43 13.52 148.00
25 Sep, 2003 12.9 12.95 12.66 12.84 83.00
24 Sep, 2003 12.85 12.85 12.71 12.71 14.00
23 Sep, 2003 12.77 12.9 12.77 12.9 58.00
22 Sep, 2003 12.63 12.72 12.63 12.72 7.00
19 Sep, 2003 12.59 12.76 12.55 12.76 105.00
18 Sep, 2003 12.38 12.52 12.38 12.5 145.00
17 Sep, 2003 12.5 12.5 12.49 12.49 22.00