CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2003 11.9 12.31 11.85 12.2 235.00
29 Aug, 2003 11.59 11.9 11.5 11.63 507.00
28 Aug, 2003 11.73 11.83 11.65 11.65 290.00
27 Aug, 2003 11.6 11.99 11.48 11.9 1173.00
26 Aug, 2003 12.0 12.09 11.35 11.35 898.00
25 Aug, 2003 11.75 12.24 10.7 11.63 815.00
22 Aug, 2003 12.16 12.21 11.9 11.91 188.00
21 Aug, 2003 12.03 12.03 12.03 12.03 54.00
20 Aug, 2003 12.25 12.25 12.25 12.25 -
19 Aug, 2003 12.25 12.25 12.25 12.25 -