CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 12.21 12.25 12.21 12.25 7.00
15 Aug, 2003 12.16 12.16 12.16 12.16 -
14 Aug, 2003 12.1 12.16 12.07 12.16 29.00
13 Aug, 2003 12.12 12.12 12.12 12.12 -
12 Aug, 2003 12.12 12.12 12.12 12.12 11.00
11 Aug, 2003 12.5 12.5 12.5 12.5 -
08 Aug, 2003 12.5 12.5 12.5 12.5 -
07 Aug, 2003 12.5 12.5 12.5 12.5 -
06 Aug, 2003 12.5 12.5 12.5 12.5 -
05 Aug, 2003 12.5 12.5 12.5 12.5 -