CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2004 14.0 15.0 14.0 14.69 65.00
17 Jun, 2004 14.86 14.86 13.73 13.73 127.00
16 Jun, 2004 16.0 16.0 13.7 13.7 485.00
15 Jun, 2004 16.0 18.0 16.0 16.21 637.00
14 Jun, 2004 13.66 16.5 13.13 15.99 717.00
10 Jun, 2004 13.51 13.95 13.31 13.31 54.00
09 Jun, 2004 13.44 13.44 12.94 12.94 47.00
08 Jun, 2004 13.54 13.6 13.51 13.56 134.00
07 Jun, 2004 13.11 13.14 13.03 13.03 51.00
04 Jun, 2004 13.59 13.59 13.59 13.59 -