CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2004 13.45 13.59 13.43 13.59 58.00
02 Jun, 2004 13.46 13.6 12.97 13.06 358.00
01 Jun, 2004 12.91 13.46 12.91 13.12 101.00
28 May, 2004 13.25 13.68 12.91 12.95 195.00
27 May, 2004 13.74 13.74 13.74 13.74 -
26 May, 2004 13.48 13.75 13.46 13.74 116.00
25 May, 2004 13.29 13.3 13.29 13.3 109.00
24 May, 2004 13.44 13.48 13.42 13.48 40.00
21 May, 2004 12.95 12.95 12.95 12.95 156.00
20 May, 2004 12.91 13.0 12.91 13.0 11.00