CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 May, 2004 12.9 12.9 12.9 12.9 -
18 May, 2004 13.14 13.14 12.9 12.9 18.00
17 May, 2004 13.15 13.15 13.15 13.15 7.00
14 May, 2004 12.9 12.92 12.87 12.87 40.00
13 May, 2004 13.25 13.33 13.25 13.33 54.00
12 May, 2004 13.09 13.09 13.09 13.09 -
11 May, 2004 13.09 13.09 13.09 13.09 11.00
10 May, 2004 13.24 13.24 13.24 13.24 -
07 May, 2004 13.24 13.24 13.23 13.24 25.00
06 May, 2004 12.88 13.1 12.88 13.1 11.00