CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2004 14.65 14.65 14.65 14.65 -
01 Jul, 2004 14.65 14.65 14.65 14.65 -
30 Jun, 2004 14.74 14.74 14.71 14.74 43.00
29 Jun, 2004 14.74 15.08 14.5 14.5 185.00
28 Jun, 2004 15.0 15.44 15.0 15.44 43.00
25 Jun, 2004 14.99 14.99 14.99 14.99 -
24 Jun, 2004 15.63 15.75 14.53 14.99 69.00
23 Jun, 2004 15.63 15.63 14.5 14.74 239.00
22 Jun, 2004 14.52 15.25 14.11 14.52 40.00
21 Jun, 2004 14.12 14.13 14.0 14.03 54.00