CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 13.61 13.61 13.01 13.43 789.00
16 Jul, 2004 14.0 14.0 14.0 14.0 18.00
15 Jul, 2004 13.61 13.61 13.61 13.61 4.00
14 Jul, 2004 13.64 13.64 13.61 13.62 14.00
13 Jul, 2004 13.58 13.58 13.58 13.58 -
12 Jul, 2004 13.59 13.61 13.58 13.58 51.00
09 Jul, 2004 13.58 14.0 13.58 13.76 43.00
08 Jul, 2004 15.2 15.2 15.2 15.2 4.00
07 Jul, 2004 14.5 14.5 13.53 13.53 43.00
06 Jul, 2004 15.22 15.22 13.6 14.0 134.00