CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 11.97 12.01 11.97 12.01 116.00
13 Aug, 2004 11.97 11.97 11.97 11.97 -
12 Aug, 2004 11.97 11.97 11.97 11.97 -
11 Aug, 2004 11.92 11.97 11.92 11.97 29.00
10 Aug, 2004 11.93 11.93 11.78 11.89 105.00
09 Aug, 2004 11.86 11.86 11.86 11.86 11.00
06 Aug, 2004 11.8 12.39 11.8 12.3 116.00
05 Aug, 2004 11.8 11.8 11.8 11.8 11.00
04 Aug, 2004 11.99 12.0 11.99 12.0 65.00
03 Aug, 2004 11.95 11.95 11.95 11.95 -