CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 12.23 12.25 11.95 11.95 54.00
30 Jul, 2004 12.0 12.0 11.75 11.75 127.00
29 Jul, 2004 12.75 12.75 11.25 11.81 1126.00
28 Jul, 2004 12.73 12.73 12.73 12.73 -
27 Jul, 2004 12.6 12.73 12.6 12.73 148.00
26 Jul, 2004 12.7 12.7 12.69 12.69 40.00
23 Jul, 2004 12.73 12.74 12.71 12.71 94.00
22 Jul, 2004 12.65 12.66 12.65 12.66 58.00
21 Jul, 2004 12.91 12.91 12.66 12.85 217.00
20 Jul, 2004 13.11 13.11 12.91 13.0 170.00