CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 14.89 14.89 14.89 14.89 -
11 Feb, 2020 14.65 14.89 14.65 14.89 6200.00
10 Feb, 2020 14.73 14.73 14.73 14.73 -
07 Feb, 2020 14.6 14.73 14.59 14.73 600.00
06 Feb, 2020 14.49 14.75 14.48 14.59 14.7 Thousand
05 Feb, 2020 14.25 14.5 14.23 14.46 6200.00
04 Feb, 2020 14.13 14.33 14.13 14.27 7700.00
03 Feb, 2020 14.03 14.17 14.0 14.0 2400.00
31 Jan, 2020 13.94 14.1 13.94 14.1 700.00
30 Jan, 2020 14.03 14.03 14.03 14.03 400.00