CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 11.41 11.66 11.4 11.4 5200.00
11 Mar, 2020 11.26 11.26 11.26 11.26 800.00
10 Mar, 2020 12.26 12.26 11.67 11.67 6100.00
09 Mar, 2020 13.0 13.0 11.49 11.5 7900.00
06 Mar, 2020 13.51 13.52 13.0 13.0 6100.00
05 Mar, 2020 14.25 14.25 13.51 13.51 800.00
04 Mar, 2020 13.53 14.75 13.52 14.75 2700.00
03 Mar, 2020 13.8 13.8 13.52 13.52 2400.00
02 Mar, 2020 14.01 14.01 13.56 13.61 4000.00
28 Feb, 2020 14.46 14.46 13.98 13.98 6300.00