CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 14.33 14.35 14.26 14.31 1900.00
26 Feb, 2020 14.31 14.45 14.31 14.32 1100.00
25 Feb, 2020 14.37 14.47 14.31 14.31 1500.00
24 Feb, 2020 14.85 14.92 14.13 14.7 33.8 Thousand
21 Feb, 2020 15.0 15.0 14.85 14.85 14.9 Thousand
20 Feb, 2020 14.85 15.0 14.85 14.96 900.00
19 Feb, 2020 14.94 15.0 14.85 14.91 2500.00
18 Feb, 2020 14.9 14.98 14.85 14.86 3600.00
14 Feb, 2020 14.97 14.97 14.97 14.97 200.00
13 Feb, 2020 14.89 14.89 14.89 14.89 -