CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 10.5 11.0 10.5 11.0 3400.00
25 Mar, 2020 10.39 10.45 10.34 10.45 2800.00
24 Mar, 2020 10.02 10.2 10.02 10.2 500.00
23 Mar, 2020 9.5 10.45 9.5 10.45 2500.00
20 Mar, 2020 9.63 10.74 9.63 10.73 9300.00
19 Mar, 2020 10.21 10.21 8.44 9.5 10.1 Thousand
18 Mar, 2020 10.5 10.61 10.31 10.31 4600.00
17 Mar, 2020 11.3 11.51 10.5 10.52 15.4 Thousand
16 Mar, 2020 11.0 11.6 10.73 10.95 10.9 Thousand
13 Mar, 2020 11.52 11.58 11.32 11.45 3600.00