CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 10.25 10.25 10.25 10.25 800.00
23 Apr, 2020 10.2 10.2 10.2 10.2 -
22 Apr, 2020 10.2 10.2 10.2 10.2 -
21 Apr, 2020 10.05 10.2 10.05 10.2 6000.00
20 Apr, 2020 10.25 10.25 10.25 10.25 1500.00
17 Apr, 2020 10.29 10.29 10.1 10.1 800.00
16 Apr, 2020 10.39 10.45 10.15 10.15 3600.00
15 Apr, 2020 10.25 10.25 9.8 10.23 22.9 Thousand
14 Apr, 2020 10.37 10.37 9.93 10.13 42.3 Thousand
13 Apr, 2020 9.92 10.76 9.85 10.08 65.1 Thousand