CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 10.42 10.42 10.42 10.42 -
07 May, 2020 11.0 11.91 10.26 10.42 15.7 Thousand
06 May, 2020 11.01 11.01 11.01 11.01 300.00
05 May, 2020 10.93 11.09 10.93 11.09 600.00
04 May, 2020 11.49 11.49 11.15 11.29 2300.00
01 May, 2020 11.55 11.65 11.42 11.44 12.2 Thousand
30 Apr, 2020 11.56 12.0 11.51 11.82 14.2 Thousand
29 Apr, 2020 11.0 11.73 10.97 11.72 900.00
28 Apr, 2020 10.48 10.62 10.47 10.62 1000.00
27 Apr, 2020 10.25 10.4 10.07 10.07 9000.00