CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 10.61 10.61 10.35 10.5 1800.00
21 May, 2020 10.5 10.94 10.5 10.55 1100.00
20 May, 2020 10.54 10.54 10.25 10.25 3100.00
19 May, 2020 10.0 10.13 9.99 10.1 107 Thousand
18 May, 2020 10.25 10.25 10.13 10.13 700.00
15 May, 2020 9.98 9.98 9.86 9.86 500.00
14 May, 2020 10.29 10.29 10.0 10.08 3400.00
13 May, 2020 10.3 10.3 9.66 9.66 7000.00
12 May, 2020 10.75 10.77 10.47 10.5 5100.00
11 May, 2020 10.3 11.2 10.3 10.44 5000.00