CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 10.45 10.45 10.0 10.35 10.2 Thousand
19 Jun, 2020 10.67 10.67 10.1 10.47 6300.00
18 Jun, 2020 10.78 10.78 9.61 10.64 8900.00
17 Jun, 2020 9.91 10.61 9.9 10.52 35.4 Thousand
16 Jun, 2020 10.2 10.25 9.72 9.72 11.8 Thousand
15 Jun, 2020 10.0 10.1 10.0 10.09 2100.00
12 Jun, 2020 10.06 10.06 9.75 9.85 4500.00
11 Jun, 2020 10.85 10.85 10.02 10.02 9800.00
10 Jun, 2020 11.02 11.12 11.0 11.0 2200.00
09 Jun, 2020 10.99 11.22 10.99 11.1 7800.00