CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 10.13 10.28 10.1 10.28 3300.00
06 Jul, 2020 10.44 10.44 10.12 10.3 3100.00
02 Jul, 2020 10.49 10.49 10.49 10.49 -
01 Jul, 2020 9.88 10.49 9.88 10.49 800.00
30 Jun, 2020 10.17 10.49 10.17 10.43 6000.00
29 Jun, 2020 9.82 10.41 9.82 10.03 4900.00
26 Jun, 2020 9.69 9.69 8.54 9.65 7000.00
25 Jun, 2020 9.68 9.96 9.68 9.9 17.5 Thousand
24 Jun, 2020 10.06 10.06 9.27 9.47 5400.00
23 Jun, 2020 10.25 10.45 9.77 9.85 8000.00