CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 14.01 14.01 14.01 14.01 300.00
28 Jan, 2020 13.91 13.91 13.91 13.91 400.00
27 Jan, 2020 14.19 14.2 13.91 13.91 1500.00
24 Jan, 2020 14.19 14.19 14.19 14.19 -
23 Jan, 2020 14.19 14.19 14.19 14.19 -
22 Jan, 2020 14.15 14.19 14.15 14.19 900.00
21 Jan, 2020 13.91 14.06 13.91 14.06 1000.00
17 Jan, 2020 14.06 14.06 13.99 13.99 2200.00
16 Jan, 2020 14.01 14.01 14.01 14.01 400.00
15 Jan, 2020 14.14 14.14 14.14 14.14 1900.00