CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 14.14 14.14 14.14 14.14 600.00
13 Jan, 2020 14.04 14.1 14.04 14.05 3000.00
10 Jan, 2020 14.0 14.12 14.0 14.06 2100.00
09 Jan, 2020 14.1 14.1 14.04 14.06 900.00
08 Jan, 2020 14.1 14.1 14.1 14.1 -
07 Jan, 2020 14.14 14.14 14.1 14.1 1500.00
06 Jan, 2020 14.0 14.05 13.92 14.05 1500.00
03 Jan, 2020 13.91 13.91 13.91 13.91 300.00
02 Jan, 2020 13.95 13.95 13.95 13.95 -
31 Dec, 2019 14.17 14.17 13.95 13.95 1200.00