CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 13.75 13.77 13.73 13.73 2400.00
12 Dec, 2019 13.73 13.78 13.72 13.77 2500.00
11 Dec, 2019 13.78 13.78 13.26 13.72 4800.00
10 Dec, 2019 13.84 13.84 13.84 13.84 -
09 Dec, 2019 13.75 13.85 13.75 13.84 2200.00
06 Dec, 2019 13.85 13.93 13.75 13.75 1200.00
05 Dec, 2019 13.75 13.85 13.75 13.76 1900.00
04 Dec, 2019 13.85 13.85 13.75 13.75 1400.00
03 Dec, 2019 13.75 13.85 13.75 13.85 3400.00
02 Dec, 2019 13.98 13.98 13.76 13.85 29.1 Thousand