CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 16.1 16.47 16.02 16.47 4700.00
08 Jan, 2021 16.0 16.11 16.0 16.0 3100.00
07 Jan, 2021 16.01 16.45 16.0 16.11 2200.00
06 Jan, 2021 16.7 16.7 16.07 16.07 8100.00
05 Jan, 2021 16.76 17.3 16.5 16.7 3700.00
04 Jan, 2021 17.39 17.39 16.6 16.99 12.6 Thousand
31 Dec, 2020 17.09 17.71 17.08 17.69 10.1 Thousand
30 Dec, 2020 18.23 18.23 16.41 17.69 7600.00
29 Dec, 2020 18.36 18.36 17.48 18.01 11.3 Thousand
28 Dec, 2020 18.34 18.68 18.0 18.36 3000.00