CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 17.08 17.24 16.83 17.02 5000.00
25 Jan, 2021 17.05 17.05 16.97 16.97 2400.00
22 Jan, 2021 17.32 17.33 17.16 17.22 2200.00
21 Jan, 2021 17.35 17.35 17.25 17.25 2300.00
20 Jan, 2021 17.26 17.5 17.26 17.35 2300.00
19 Jan, 2021 17.28 17.31 17.14 17.2 4700.00
15 Jan, 2021 17.39 17.39 16.8 16.9 5300.00
14 Jan, 2021 17.1 17.46 17.1 17.32 4400.00
13 Jan, 2021 16.64 17.1 16.64 17.1 5800.00
12 Jan, 2021 16.49 16.62 16.45 16.54 3000.00