CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 18.2 18.87 17.98 18.18 12.9 Thousand
08 Feb, 2021 17.75 18.44 17.75 18.35 10 Thousand
05 Feb, 2021 17.53 17.9 17.53 17.54 4800.00
04 Feb, 2021 17.11 17.74 17.05 17.44 14.9 Thousand
03 Feb, 2021 17.56 17.56 17.25 17.25 2000.00
02 Feb, 2021 17.38 17.56 17.38 17.53 5900.00
01 Feb, 2021 16.69 17.01 16.68 17.0 7500.00
29 Jan, 2021 17.06 17.14 16.62 16.83 34.1 Thousand
28 Jan, 2021 16.99 17.5 16.57 17.16 27.7 Thousand
27 Jan, 2021 16.8 16.99 16.67 16.8 10.7 Thousand