CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 19.36 19.99 19.28 19.37 10.1 Thousand
23 Feb, 2021 19.1 19.41 19.1 19.3 1800.00
22 Feb, 2021 18.88 19.36 18.79 19.36 8800.00
19 Feb, 2021 19.15 19.15 19.15 19.15 1000.00
18 Feb, 2021 19.2 19.2 18.97 18.97 3000.00
17 Feb, 2021 18.96 19.4 18.95 19.0 6200.00
16 Feb, 2021 18.47 19.0 18.47 18.95 6200.00
12 Feb, 2021 18.17 18.75 18.17 18.57 8600.00
11 Feb, 2021 18.4 18.75 18.2 18.26 22.3 Thousand
10 Feb, 2021 18.5 18.51 18.05 18.39 38.6 Thousand