CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 19.54 19.73 19.5 19.5 29.5 Thousand
23 Mar, 2021 19.99 20.1 19.51 19.51 15.1 Thousand
22 Mar, 2021 19.79 20.0 19.79 19.99 11.4 Thousand
19 Mar, 2021 19.52 20.0 19.44 20.0 5600.00
18 Mar, 2021 19.55 19.8 19.03 19.19 9400.00
17 Mar, 2021 19.87 19.97 19.4 19.4 3900.00
16 Mar, 2021 20.26 20.26 19.74 19.87 2800.00
15 Mar, 2021 20.1 20.24 19.73 19.85 2900.00
12 Mar, 2021 20.26 21.27 19.29 20.1 14.8 Thousand
11 Mar, 2021 20.37 20.85 19.99 19.99 5900.00