CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 19.56 19.75 19.55 19.75 2700.00
21 Apr, 2021 19.77 19.8 19.5 19.55 4700.00
20 Apr, 2021 19.9 20.0 19.25 19.6 33.8 Thousand
19 Apr, 2021 19.95 20.09 19.7 19.7 4100.00
16 Apr, 2021 19.74 19.74 19.74 19.74 600.00
15 Apr, 2021 19.68 19.79 19.68 19.68 1400.00
14 Apr, 2021 19.31 19.88 19.31 19.62 5100.00
13 Apr, 2021 19.79 19.79 19.7 19.75 4600.00
12 Apr, 2021 19.77 19.91 19.6 19.7 8700.00
09 Apr, 2021 19.5 19.9 19.5 19.61 7600.00