CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 20.14 20.14 19.95 20.0 5500.00
05 May, 2021 20.0 20.2 20.0 20.0 4200.00
04 May, 2021 20.19 20.2 19.85 20.05 4500.00
03 May, 2021 20.1 20.2 19.99 20.15 6200.00
30 Apr, 2021 20.12 20.12 19.85 20.1 5200.00
29 Apr, 2021 20.06 20.06 19.93 20.05 5600.00
28 Apr, 2021 19.96 20.07 19.87 19.93 3900.00
27 Apr, 2021 20.19 20.19 19.99 19.99 900.00
26 Apr, 2021 19.81 20.0 19.81 20.0 1200.00
23 Apr, 2021 19.8 19.85 19.8 19.84 1600.00