CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 19.68 19.68 19.5 19.5 4100.00
03 Jun, 2021 19.01 19.49 19.0 19.47 7800.00
02 Jun, 2021 19.44 19.59 18.99 19.39 8300.00
01 Jun, 2021 19.95 19.95 19.3 19.3 9800.00
28 May, 2021 19.11 19.84 19.11 19.74 12.9 Thousand
27 May, 2021 19.18 19.98 18.25 18.25 3400.00
26 May, 2021 19.14 19.38 18.7 19.0 18.7 Thousand
25 May, 2021 19.7 19.7 17.45 18.98 21.8 Thousand
24 May, 2021 20.0 20.0 19.7 19.7 4000.00
21 May, 2021 19.79 19.93 19.6 19.7 3600.00