CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 19.27 19.27 18.65 18.96 12.8 Thousand
17 Jun, 2021 19.2 19.64 19.2 19.64 2600.00
16 Jun, 2021 19.61 19.69 19.61 19.69 1600.00
15 Jun, 2021 19.8 19.8 19.8 19.8 900.00
14 Jun, 2021 19.4 20.05 19.4 19.66 17.1 Thousand
11 Jun, 2021 19.15 19.33 19.15 19.32 2000.00
10 Jun, 2021 19.45 19.45 19.25 19.25 5200.00
09 Jun, 2021 19.3 19.42 19.3 19.42 6500.00
08 Jun, 2021 19.3 19.3 19.3 19.3 2300.00
07 Jun, 2021 19.3 19.46 19.3 19.46 2600.00