CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 18.68 18.85 18.68 18.84 9500.00
16 Jul, 2021 18.79 18.85 18.79 18.85 7800.00
15 Jul, 2021 18.38 18.8 18.38 18.8 2800.00
14 Jul, 2021 18.57 18.57 18.57 18.57 900.00
13 Jul, 2021 18.63 18.88 18.63 18.88 2600.00
12 Jul, 2021 18.6 18.6 18.6 18.6 2400.00
09 Jul, 2021 18.64 19.08 18.64 18.9 2300.00
08 Jul, 2021 18.25 18.6 18.25 18.59 8100.00
07 Jul, 2021 18.71 19.08 18.58 18.59 1800.00
06 Jul, 2021 19.14 19.31 18.26 18.73 12.9 Thousand