CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 19.57 19.62 19.34 19.34 2600.00
13 Aug, 2021 19.23 19.55 19.23 19.49 2600.00
12 Aug, 2021 18.54 19.18 18.4 19.09 2700.00
11 Aug, 2021 18.55 18.75 18.4 18.41 2400.00
10 Aug, 2021 18.48 19.37 18.4 18.4 12.9 Thousand
09 Aug, 2021 19.0 19.24 18.75 18.93 10.7 Thousand
06 Aug, 2021 19.24 19.24 19.24 19.24 1100.00
05 Aug, 2021 19.44 19.63 19.44 19.55 2800.00
04 Aug, 2021 19.33 19.33 19.33 19.33 1100.00
03 Aug, 2021 18.69 18.85 18.69 18.85 15 Thousand