CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 19.98 20.45 19.98 20.41 1500.00
13 Sep, 2021 19.86 20.45 19.41 20.45 5500.00
10 Sep, 2021 19.85 20.44 19.62 19.67 2000.00
09 Sep, 2021 20.15 20.48 19.53 20.45 7500.00
08 Sep, 2021 18.97 20.18 18.97 20.15 19.7 Thousand
07 Sep, 2021 19.25 19.25 19.19 19.19 3000.00
03 Sep, 2021 19.06 19.06 19.06 19.06 200.00
02 Sep, 2021 18.66 19.06 18.66 19.06 2500.00
01 Sep, 2021 18.81 18.81 18.81 18.81 300.00
31 Aug, 2021 19.06 19.06 19.06 19.06 400.00