CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 19.33 19.36 19.05 19.05 900.00
27 Aug, 2021 18.87 19.7 18.87 19.1 2500.00
26 Aug, 2021 18.63 19.3 18.63 19.3 5200.00
25 Aug, 2021 19.2 19.2 18.71 18.71 3000.00
24 Aug, 2021 19.21 19.21 19.21 19.21 -
23 Aug, 2021 18.65 19.21 18.65 19.21 1600.00
20 Aug, 2021 18.91 19.32 18.67 18.67 5500.00
19 Aug, 2021 19.01 19.01 18.85 18.85 3200.00
18 Aug, 2021 18.67 19.03 18.67 18.99 2800.00
17 Aug, 2021 19.2 19.25 18.6 18.68 12.3 Thousand