CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 18.41 18.69 18.41 18.65 8400.00
30 Jul, 2021 18.51 18.51 18.5 18.5 900.00
29 Jul, 2021 18.73 18.73 18.73 18.73 -
28 Jul, 2021 18.73 18.73 18.73 18.73 -
27 Jul, 2021 18.5 18.75 18.5 18.73 12.5 Thousand
26 Jul, 2021 18.75 18.75 18.75 18.75 400.00
23 Jul, 2021 18.85 18.85 18.55 18.55 2200.00
22 Jul, 2021 18.55 18.55 18.55 18.55 200.00
21 Jul, 2021 18.85 18.85 18.55 18.55 2500.00
20 Jul, 2021 18.83 18.85 18.66 18.66 11 Thousand