CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 19.1 19.71 19.01 19.38 5100.00
01 Jul, 2021 19.36 19.36 19.1 19.15 2800.00
30 Jun, 2021 19.26 19.48 19.05 19.48 7700.00
29 Jun, 2021 19.31 19.31 19.26 19.26 3300.00
28 Jun, 2021 19.33 19.35 19.16 19.16 16.9 Thousand
25 Jun, 2021 19.18 19.4 19.07 19.07 24.5 Thousand
24 Jun, 2021 19.3 19.3 19.3 19.3 500.00
23 Jun, 2021 19.36 19.36 19.36 19.36 -
22 Jun, 2021 19.48 19.48 19.36 19.36 800.00
21 Jun, 2021 18.87 19.49 18.66 19.49 3300.00