CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 19.6 20.0 19.6 19.63 2500.00
27 Sep, 2021 19.8 20.1 19.61 19.61 4300.00
24 Sep, 2021 19.65 19.65 19.65 19.65 -
23 Sep, 2021 19.99 20.0 19.65 19.65 3200.00
22 Sep, 2021 19.65 19.83 19.19 19.58 22.2 Thousand
21 Sep, 2021 19.56 19.56 19.36 19.36 400.00
20 Sep, 2021 18.81 19.99 18.81 19.98 8100.00
17 Sep, 2021 20.05 20.5 19.2 19.24 36 Thousand
16 Sep, 2021 19.88 20.8 18.89 20.2 32.6 Thousand
15 Sep, 2021 20.5 20.5 20.47 20.49 1000.00