CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 19.78 19.78 19.25 19.49 14.7 Thousand
07 Apr, 2021 19.98 20.0 19.68 19.85 31.4 Thousand
06 Apr, 2021 19.87 19.95 19.75 19.85 3100.00
05 Apr, 2021 19.9 20.21 19.87 20.01 5000.00
01 Apr, 2021 20.0 20.0 19.75 19.87 2600.00
31 Mar, 2021 19.79 20.49 19.59 19.96 4100.00
30 Mar, 2021 19.91 20.09 19.0 19.5 7300.00
29 Mar, 2021 19.71 19.83 19.71 19.71 2900.00
26 Mar, 2021 19.54 19.7 19.48 19.7 5700.00
25 Mar, 2021 19.3 19.68 19.3 19.41 2600.00