CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 17.21 18.35 17.21 18.01 6200.00
23 Dec, 2020 17.31 18.01 15.63 17.21 42.1 Thousand
22 Dec, 2020 18.24 18.5 17.64 17.64 2200.00
21 Dec, 2020 17.9 18.45 17.6 18.09 12.7 Thousand
18 Dec, 2020 17.5 18.85 17.5 18.0 64.5 Thousand
17 Dec, 2020 16.82 17.49 16.59 17.47 6900.00
16 Dec, 2020 16.35 16.63 16.31 16.63 6900.00
15 Dec, 2020 15.96 16.47 15.95 16.17 2000.00
14 Dec, 2020 15.53 15.97 15.53 15.94 4500.00
11 Dec, 2020 15.5 15.68 15.5 15.68 1700.00