CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 15.5 15.5 15.49 15.49 1200.00
09 Dec, 2020 15.43 15.5 15.31 15.5 6900.00
08 Dec, 2020 15.12 15.38 15.12 15.38 1900.00
07 Dec, 2020 14.95 15.37 14.95 15.27 2700.00
04 Dec, 2020 15.16 15.16 15.0 15.09 1800.00
03 Dec, 2020 14.95 14.95 14.68 14.92 3900.00
02 Dec, 2020 14.64 14.95 14.64 14.78 7300.00
01 Dec, 2020 14.59 14.86 14.44 14.73 4500.00
30 Nov, 2020 14.41 14.66 14.36 14.56 10.2 Thousand
27 Nov, 2020 14.57 14.65 14.46 14.5 1900.00