CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 14.4 14.4 14.13 14.16 6600.00
10 Nov, 2020 14.4 14.63 14.17 14.4 9900.00
09 Nov, 2020 13.9 14.44 13.83 14.26 4500.00
06 Nov, 2020 13.94 14.01 13.94 14.01 1000.00
05 Nov, 2020 13.73 14.32 13.71 14.32 4900.00
04 Nov, 2020 13.8 14.21 13.75 13.75 16 Thousand
03 Nov, 2020 13.83 14.22 13.83 13.99 2100.00
02 Nov, 2020 13.67 13.97 13.62 13.63 4300.00
30 Oct, 2020 13.57 13.65 13.55 13.55 4500.00
29 Oct, 2020 13.62 13.95 13.51 13.55 4200.00